| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:23 AM | 36.640 | 0 |
| 2024-11-11 | 8:34:06 AM | 35.920 | 0 |
| 2024-11-08 | 9:34:15 PM | 35.870 | 0 |
| 2024-11-08 | 8:34:18 PM | 35.890 | 0 |
| 2024-11-08 | 7:34:54 PM | 35.990 | 0 |
| 2024-11-08 | 6:34:18 PM | 35.990 | 0 |
| 2024-11-08 | 4:34:18 PM | 36.120 | 0 |
| 2024-11-08 | 3:34:20 PM | 36.430 | 0 |
| 2024-11-08 | 2:34:30 PM | 36.310 | 0 |
| 2024-11-08 | 1:34:21 PM | 36.410 | 0 |
| 2024-11-08 | 12:34:23 PM | 36.750 | 0 |
| 2024-11-08 | 11:34:21 AM | 36.310 | 0 |
| 2024-11-08 | 10:34:19 AM | 36.610 | 0 |