| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:11 AM | 36.110 | 0 |
| 2024-11-11 | 9:34:13 PM | 36.390 | 0 |
| 2024-11-11 | 8:34:12 PM | 36.400 | 0 |
| 2024-11-11 | 7:34:50 PM | 36.300 | 0 |
| 2024-11-11 | 6:34:12 PM | 36.320 | 0 |
| 2024-11-11 | 4:34:19 PM | 36.810 | 0 |
| 2024-11-11 | 3:34:18 PM | 36.640 | 0 |
| 2024-11-11 | 2:34:22 PM | 36.870 | 0 |
| 2024-11-11 | 1:34:15 PM | 36.320 | 0 |
| 2024-11-11 | 12:34:33 PM | 36.360 | 0 |
| 2024-11-11 | 11:34:27 AM | 36.380 | 0 |
| 2024-11-11 | 10:34:26 AM | 36.300 | 0 |
| 2024-11-11 | 9:34:23 AM | 36.640 | 0 |