DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6U8 /
| 08/07/2024 11:34:24 | Chg. +0.360 | Volume | Bid12:27:05 | Ask12:27:05 | High | Low |
|---|---|---|---|---|---|---|
| 70.320EUR | +0.51% | 0 Turnover: 0.000 |
70.530Bid Size: 200,000 | 71.130Ask Size: 200,000 | 70.980 | 70.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:34:24 | 70.320 | 0 |
| 08/07/2024 | 10:34:13 | 70.490 | 0 |
| 08/07/2024 | 09:34:21 | 70.980 | 0 |
| 08/07/2024 | 08:34:07 | 70.210 | 0 |
| 05/07/2024 | 21:34:19 | 69.960 | 0 |
| 05/07/2024 | 20:34:19 | 69.890 | 0 |
| 05/07/2024 | 19:34:47 | 70.070 | 0 |
| 05/07/2024 | 18:34:19 | 70.010 | 0 |
| 05/07/2024 | 16:34:14 | 70.020 | 0 |
| 05/07/2024 | 15:34:23 | 70.120 | 0 |
| 05/07/2024 | 14:34:12 | 70.160 | 0 |
| 05/07/2024 | 13:34:20 | 69.980 | 0 |
| 05/07/2024 | 12:34:13 | 70.090 | 0 |
All quotes in EUR
