DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6U8 /
| 02/08/2024 21:34:22 | Chg. -1.350 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 60.390EUR | -2.19% | 0 Turnover: 0.000 |
60.430Bid Size: 50,000 | 61.930Ask Size: 50,000 | 61.410 | 59.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 60.390 | 0 |
| 02/08/2024 | 20:34:23 | 60.410 | 0 |
| 02/08/2024 | 19:35:02 | 60.470 | 0 |
| 02/08/2024 | 18:34:18 | 60.510 | 0 |
| 02/08/2024 | 16:34:20 | 60.530 | 0 |
| 02/08/2024 | 15:34:22 | 60.370 | 0 |
| 02/08/2024 | 14:34:25 | 59.850 | 0 |
| 02/08/2024 | 13:34:19 | 60.440 | 0 |
| 02/08/2024 | 12:34:15 | 60.360 | 0 |
| 02/08/2024 | 11:34:23 | 60.700 | 0 |
| 02/08/2024 | 10:34:13 | 61.140 | 0 |
| 02/08/2024 | 09:34:18 | 60.990 | 0 |
| 02/08/2024 | 08:34:09 | 61.410 | 0 |
All quotes in EUR
