DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6S2 /
| 6/28/2024 4:34:34 PM | Chg. +1.520 | Volume | Bid4:47:51 PM | Ask4:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.200EUR | +2.06% | 0 Turnover: 0.000 |
74.820Bid Size: 200,000 | 75.220Ask Size: 200,000 | 75.200 | 73.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:34:34 PM | 75.200 | 0 |
| 6/28/2024 | 3:34:26 PM | 75.060 | 0 |
| 6/28/2024 | 2:34:25 PM | 74.610 | 0 |
| 6/28/2024 | 1:34:44 PM | 74.720 | 0 |
| 6/28/2024 | 12:34:38 PM | 74.830 | 0 |
| 6/28/2024 | 11:34:24 AM | 74.380 | 0 |
| 6/28/2024 | 10:34:42 AM | 73.740 | 0 |
| 6/28/2024 | 9:34:27 AM | 73.920 | 0 |
| 6/28/2024 | 8:34:13 AM | 73.910 | 0 |
| 6/27/2024 | 9:34:43 PM | 73.680 | 0 |
| 6/27/2024 | 8:34:22 PM | 73.490 | 0 |
| 6/27/2024 | 7:35:30 PM | 73.700 | 0 |
| 6/27/2024 | 6:34:19 PM | 73.740 | 0 |
All quotes in EUR
