| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 50.400 | 0 |
| 2024-10-09 | 8:34:22 PM | 50.240 | 0 |
| 2024-10-09 | 7:35:15 PM | 50.700 | 0 |
| 2024-10-09 | 6:34:16 PM | 50.390 | 0 |
| 2024-10-09 | 4:34:34 PM | 50.690 | 0 |
| 2024-10-09 | 3:34:16 PM | 50.400 | 0 |
| 2024-10-09 | 2:34:26 PM | 50.640 | 0 |
| 2024-10-09 | 1:34:38 PM | 50.450 | 0 |
| 2024-10-09 | 12:34:39 PM | 50.430 | 0 |
| 2024-10-09 | 11:34:20 AM | 50.690 | 0 |
| 2024-10-09 | 10:34:25 AM | 50.710 | 0 |
| 2024-10-09 | 9:34:35 AM | 50.760 | 0 |
| 2024-10-09 | 8:34:13 AM | 50.740 | 0 |