| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:24 | 78,260 | 0 |
| 2024. 07. 05. | 20:34:24 | 78,190 | 0 |
| 2024. 07. 05. | 19:35:06 | 78,320 | 0 |
| 2024. 07. 05. | 18:34:37 | 78,260 | 0 |
| 2024. 07. 05. | 16:34:19 | 78,160 | 0 |
| 2024. 07. 05. | 15:34:37 | 78,270 | 0 |
| 2024. 07. 05. | 14:34:15 | 78,310 | 0 |
| 2024. 07. 05. | 13:34:28 | 78,120 | 0 |
| 2024. 07. 05. | 12:34:19 | 78,230 | 0 |
| 2024. 07. 05. | 11:34:44 | 78,300 | 0 |
| 2024. 07. 05. | 10:34:14 | 77,910 | 0 |
| 2024. 07. 05. | 9:34:18 | 78,880 | 0 |
| 2024. 07. 05. | 8:34:12 | 76,700 | 0 |