DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6S2 /
| 2024-08-01 11:34:35 AM | Chg. -0.420 | Volume | Bid11:57:57 AM | Ask11:57:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.660EUR | -0.59% | 0 Turnover: 0.000 |
70.660Bid Size: 200,000 | 71.060Ask Size: 200,000 | 71.890 | 70.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:35 AM | 70.660 | 0 |
| 2024-08-01 | 10:34:24 AM | 70.780 | 0 |
| 2024-08-01 | 9:34:18 AM | 71.890 | 0 |
| 2024-08-01 | 8:34:17 AM | 71.030 | 0 |
| 2024-07-31 | 9:34:36 PM | 71.080 | 0 |
| 2024-07-31 | 8:34:41 PM | 71.100 | 0 |
| 2024-07-31 | 7:35:09 PM | 71.080 | 0 |
| 2024-07-31 | 6:34:25 PM | 71.020 | 0 |
| 2024-07-31 | 4:34:49 PM | 71.520 | 0 |
| 2024-07-31 | 3:34:48 PM | 72.130 | 0 |
| 2024-07-31 | 2:34:25 PM | 71.970 | 0 |
| 2024-07-31 | 1:34:42 PM | 72.250 | 0 |
| 2024-07-31 | 12:34:45 PM | 72.130 | 0 |
All quotes in EUR
