DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6S2 /
| 28/06/2024 16:34:34 | Chg. +1.520 | Volume | Bid16:40:33 | Ask16:40:33 | High | Low |
|---|---|---|---|---|---|---|
| 75.200EUR | +2.06% | 0 Turnover: 0.000 |
75.050Bid Size: 200,000 | 75.450Ask Size: 200,000 | 75.200 | 73.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:34:34 | 75.200 | 0 |
| 28/06/2024 | 15:34:26 | 75.060 | 0 |
| 28/06/2024 | 14:34:25 | 74.610 | 0 |
| 28/06/2024 | 13:34:44 | 74.720 | 0 |
| 28/06/2024 | 12:34:38 | 74.830 | 0 |
| 28/06/2024 | 11:34:24 | 74.380 | 0 |
| 28/06/2024 | 10:34:42 | 73.740 | 0 |
| 28/06/2024 | 09:34:27 | 73.920 | 0 |
| 28/06/2024 | 08:34:13 | 73.910 | 0 |
| 27/06/2024 | 21:34:43 | 73.680 | 0 |
| 27/06/2024 | 20:34:22 | 73.490 | 0 |
| 27/06/2024 | 19:35:30 | 73.700 | 0 |
| 27/06/2024 | 18:34:19 | 73.740 | 0 |
All quotes in EUR
