DZ Bank Aktienanleihe S92 23.05.2.../ DE000DJ9LKD6 /
| 2024-08-01 2:34:21 PM | Chg. -0.280 | Volume | Bid3:17:33 PM | Ask3:17:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.750EUR | -0.31% | 0 Turnover: 0.000 |
88.710Bid Size: 200,000 | 88.910Ask Size: 200,000 | 89.320 | 88.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:21 PM | 88.750 | 0 |
| 2024-08-01 | 1:34:17 PM | 88.720 | 0 |
| 2024-08-01 | 11:34:29 AM | 88.740 | 0 |
| 2024-08-01 | 10:34:23 AM | 88.800 | 0 |
| 2024-08-01 | 9:34:20 AM | 89.320 | 0 |
| 2024-08-01 | 8:34:11 AM | 88.900 | 0 |
| 2024-07-31 | 9:34:18 PM | 89.030 | 0 |
| 2024-07-31 | 8:34:21 PM | 89.030 | 0 |
| 2024-07-31 | 7:34:47 PM | 89.020 | 0 |
| 2024-07-31 | 6:34:16 PM | 89.000 | 0 |
| 2024-07-31 | 4:34:32 PM | 89.240 | 0 |
| 2024-07-31 | 3:34:22 PM | 89.530 | 0 |
| 2024-07-31 | 2:34:12 PM | 89.450 | 0 |
All quotes in EUR
