DZ Bank Aktienanleihe S92 23.05.2.../ DE000DJ9LKD6 /
| 06/09/2024 21:34:22 | Chg. -2.290 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 80.510EUR | -2.77% | 0 Turnover: 0.000 |
80.450Bid Size: 50,000 | 80.950Ask Size: 50,000 | 82.670 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:22 | 80.510 | 0 |
| 06/09/2024 | 20:34:18 | 80.470 | 0 |
| 06/09/2024 | 19:34:49 | 80.510 | 0 |
| 06/09/2024 | 18:34:21 | 80.400 | 0 |
| 06/09/2024 | 16:34:14 | 80.110 | 0 |
| 06/09/2024 | 15:34:19 | 81.250 | 0 |
| 06/09/2024 | 14:34:22 | 81.730 | 0 |
| 06/09/2024 | 13:34:21 | 81.140 | 0 |
| 06/09/2024 | 12:34:24 | 81.530 | 0 |
| 06/09/2024 | 11:34:26 | 81.740 | 0 |
| 06/09/2024 | 10:34:19 | 81.580 | 0 |
| 06/09/2024 | 09:34:28 | 82.170 | 0 |
| 06/09/2024 | 08:34:08 | 82.670 | 0 |
All quotes in EUR
