| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:20 PM | 88.690 | 0 |
| 2024-07-29 | 2:34:23 PM | 88.750 | 0 |
| 2024-07-29 | 1:34:24 PM | 88.870 | 0 |
| 2024-07-29 | 12:34:29 PM | 89.210 | 0 |
| 2024-07-29 | 11:34:30 AM | 89.150 | 0 |
| 2024-07-29 | 10:34:20 AM | 89.240 | 0 |
| 2024-07-29 | 9:34:23 AM | 89.050 | 0 |
| 2024-07-29 | 8:34:07 AM | 88.510 | 0 |