DZ Bank Aktienanleihe S&P 500 Ind.../ DE000DJ888S7 /
| 8/5/2024 7:35:02 PM | Chg. -18.840 | Volume | Bid7:59:24 PM | Ask7:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 984.320EUR | -1.88% | 0 Turnover: 0.000 |
983.840Bid Size: 50 | 998.840Ask Size: 50 | 1,001.620 | 984.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:35:02 PM | 984.320 | 0 |
| 8/5/2024 | 6:34:18 PM | 985.230 | 0 |
| 8/5/2024 | 5:34:52 PM | 987.160 | 0 |
| 8/5/2024 | 4:34:23 PM | 1,001.620 | 0 |
| 8/5/2024 | 3:34:17 PM | 1,001.210 | 0 |
| 8/2/2024 | 7:34:56 PM | 1,003.160 | 0 |
| 8/2/2024 | 6:34:25 PM | 1,003.930 | 0 |
| 8/2/2024 | 5:34:43 PM | 1,005.820 | 0 |
| 8/2/2024 | 4:34:32 PM | 1,006.050 | 0 |
| 8/2/2024 | 3:34:16 PM | 1,007.910 | 0 |
| 8/2/2024 | 2:34:19 PM | 1,006.060 | 0 |
| 8/2/2024 | 1:34:22 PM | 1,005.350 | 0 |
| 8/2/2024 | 12:34:13 PM | 1,005.290 | 0 |
All quotes in EUR
