| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:17 AM | 1,009.900 | 0 |
| 2024-09-09 | 9:34:21 AM | 1,010.000 | 0 |
| 2024-09-06 | 7:34:46 PM | 1,008.850 | 0 |
| 2024-09-06 | 6:34:16 PM | 1,008.720 | 0 |
| 2024-09-06 | 5:34:49 PM | 1,012.180 | 0 |
| 2024-09-06 | 4:34:30 PM | 1,012.680 | 0 |
| 2024-09-06 | 3:34:23 PM | 1,014.520 | 0 |
| 2024-09-06 | 2:34:20 PM | 1,011.850 | 0 |
| 2024-09-06 | 1:34:20 PM | 1,010.690 | 0 |
| 2024-09-06 | 12:34:23 PM | 1,010.650 | 0 |
| 2024-09-06 | 11:34:24 AM | 1,010.620 | 0 |
| 2024-09-06 | 10:34:17 AM | 1,010.750 | 0 |
| 2024-09-06 | 9:34:34 AM | 1,010.520 | 0 |