| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:34:14 PM | 1,038.370 | 0 |
| 2024-11-13 | 2:34:14 PM | 1,035.780 | 0 |
| 2024-11-13 | 1:34:23 PM | 1,035.210 | 0 |
| 2024-11-13 | 12:34:13 PM | 1,035.470 | 0 |
| 2024-11-13 | 11:34:22 AM | 1,035.390 | 0 |
| 2024-11-13 | 10:34:22 AM | 1,035.820 | 0 |
| 2024-11-13 | 9:34:24 AM | 1,035.500 | 0 |
| 2024-11-12 | 7:34:52 PM | 1,035.510 | 0 |
| 2024-11-12 | 6:34:23 PM | 1,035.610 | 0 |
| 2024-11-12 | 5:34:51 PM | 1,038.530 | 0 |
| 2024-11-12 | 4:34:22 PM | 1,038.910 | 0 |
| 2024-11-12 | 3:34:33 PM | 1,038.640 | 0 |
| 2024-11-12 | 2:34:33 PM | 1,036.320 | 0 |