DZ Bank Aktienanleihe S&P 500 Ind.../ DE000DJ888S7 /
| 05/08/2024 19:35:02 | Chg. -18.840 | Volume | Bid19:59:24 | Ask19:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 984.320EUR | -1.88% | 0 Turnover: 0.000 |
983.840Bid Size: 50 | 998.840Ask Size: 50 | 1,001.620 | 984.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:02 | 984.320 | 0 |
| 05/08/2024 | 18:34:18 | 985.230 | 0 |
| 05/08/2024 | 17:34:52 | 987.160 | 0 |
| 05/08/2024 | 16:34:23 | 1,001.620 | 0 |
| 05/08/2024 | 15:34:17 | 1,001.210 | 0 |
| 02/08/2024 | 19:34:56 | 1,003.160 | 0 |
| 02/08/2024 | 18:34:25 | 1,003.930 | 0 |
| 02/08/2024 | 17:34:43 | 1,005.820 | 0 |
| 02/08/2024 | 16:34:32 | 1,006.050 | 0 |
| 02/08/2024 | 15:34:16 | 1,007.910 | 0 |
| 02/08/2024 | 14:34:19 | 1,006.060 | 0 |
| 02/08/2024 | 13:34:22 | 1,005.350 | 0 |
| 02/08/2024 | 12:34:13 | 1,005.290 | 0 |
All quotes in EUR
