DZ Bank Aktienanleihe S&P 500 Ind.../ DE000DJ888S7 /
| 8/2/2024 7:34:56 PM | Chg. -3.530 | Volume | Bid7:59:44 PM | Ask7:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,003.160EUR | -0.35% | 0 Turnover: 0.000 |
1,003.080Bid Size: 50 | 1,018.080Ask Size: 50 | 1,007.910 | 1,003.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:34:56 PM | 1,003.160 | 0 |
| 8/2/2024 | 6:34:25 PM | 1,003.930 | 0 |
| 8/2/2024 | 5:34:43 PM | 1,005.820 | 0 |
| 8/2/2024 | 4:34:32 PM | 1,006.050 | 0 |
| 8/2/2024 | 3:34:16 PM | 1,007.910 | 0 |
| 8/2/2024 | 2:34:19 PM | 1,006.060 | 0 |
| 8/2/2024 | 1:34:22 PM | 1,005.350 | 0 |
| 8/2/2024 | 12:34:13 PM | 1,005.290 | 0 |
| 8/2/2024 | 11:34:14 AM | 1,005.300 | 0 |
| 8/2/2024 | 10:34:30 AM | 1,005.450 | 0 |
| 8/2/2024 | 9:34:21 AM | 1,006.150 | 0 |
| 8/1/2024 | 7:34:51 PM | 1,006.690 | 0 |
| 8/1/2024 | 6:34:15 PM | 1,007.480 | 0 |
All quotes in EUR
