DZ Bank Aktienanleihe S&P 500 Ind.../ DE000DJ888S7 /
| 7/10/2024 7:34:54 PM | Chg. +1.030 | Volume | Bid7:59:37 PM | Ask7:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,003.120EUR | +0.10% | 0 Turnover: 0.000 |
1,003.230Bid Size: 50 | 1,018.230Ask Size: 50 | 1,005.320 | 1,002.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:34:54 PM | 1,003.120 | 0 |
| 7/10/2024 | 6:34:24 PM | 1,002.990 | 0 |
| 7/10/2024 | 5:34:53 PM | 1,005.210 | 0 |
| 7/10/2024 | 4:34:19 PM | 1,005.320 | 0 |
| 7/10/2024 | 3:34:22 PM | 1,005.280 | 0 |
| 7/10/2024 | 2:34:16 PM | 1,002.810 | 0 |
| 7/10/2024 | 1:34:31 PM | 1,002.730 | 0 |
| 7/10/2024 | 12:34:19 PM | 1,002.650 | 0 |
| 7/10/2024 | 11:34:13 AM | 1,002.600 | 0 |
| 7/10/2024 | 10:34:32 AM | 1,002.610 | 0 |
| 7/10/2024 | 9:34:25 AM | 1,002.380 | 0 |
| 7/9/2024 | 7:34:58 PM | 1,002.090 | 0 |
| 7/9/2024 | 6:34:19 PM | 1,002.180 | 0 |
All quotes in EUR
