DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NU3 /
| 26/07/2024 21:34:33 | Chg. +0.050 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.05% | 0 Turnover: 0.000 |
99.900Bid Size: 5,000 | 100.400Ask Size: 5,000 | 99.910 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:33 | 99.880 | 0 |
| 26/07/2024 | 20:34:32 | 99.880 | 0 |
| 26/07/2024 | 19:35:27 | 99.890 | 0 |
| 26/07/2024 | 18:34:39 | 99.890 | 0 |
| 26/07/2024 | 16:34:46 | 99.870 | 0 |
| 26/07/2024 | 15:34:30 | 99.910 | 0 |
| 26/07/2024 | 14:34:43 | 99.880 | 0 |
| 26/07/2024 | 13:34:19 | 99.830 | 0 |
| 26/07/2024 | 12:34:45 | 99.840 | 0 |
| 26/07/2024 | 11:34:24 | 99.780 | 0 |
| 26/07/2024 | 10:34:43 | 99.860 | 0 |
| 26/07/2024 | 09:34:21 | 99.900 | 0 |
| 25/07/2024 | 21:34:37 | 99.830 | 0 |
All quotes in EUR
