DZ Bank Aktienanleihe RHM 24.01.2.../ DE000DJ8DAS4 /
| 9/11/2024 9:34:29 AM | Chg. +0.290 | Volume | Bid9:41:03 AM | Ask9:41:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.380EUR | +0.28% | 0 Turnover: 0.000 |
103.380Bid Size: 200,000 | 103.480Ask Size: 200,000 | 103.380 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:34:29 AM | 103.380 | 0 |
| 9/11/2024 | 8:34:08 AM | 103.250 | 0 |
| 9/10/2024 | 9:34:20 PM | 103.090 | 0 |
| 9/10/2024 | 8:34:20 PM | 103.090 | 0 |
| 9/10/2024 | 6:34:25 PM | 103.070 | 0 |
| 9/10/2024 | 4:34:33 PM | 103.380 | 0 |
| 9/10/2024 | 3:34:16 PM | 103.380 | 0 |
| 9/10/2024 | 2:34:24 PM | 103.390 | 0 |
| 9/10/2024 | 1:34:40 PM | 103.360 | 0 |
| 9/10/2024 | 12:34:22 PM | 103.340 | 0 |
| 9/10/2024 | 11:34:24 AM | 103.400 | 0 |
| 9/10/2024 | 10:34:38 AM | 103.390 | 0 |
| 9/10/2024 | 9:34:33 AM | 103.430 | 0 |
All quotes in EUR
