| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:21 PM | 101.770 | 0 |
| 2024-11-14 | 8:34:16 PM | 101.760 | 0 |
| 2024-11-14 | 7:35:22 PM | 101.770 | 0 |
| 2024-11-14 | 6:34:29 PM | 101.760 | 0 |
| 2024-11-14 | 4:34:47 PM | 102.080 | 0 |
| 2024-11-14 | 3:34:14 PM | 102.080 | 0 |
| 2024-11-14 | 2:34:42 PM | 102.070 | 0 |
| 2024-11-14 | 1:34:40 PM | 102.070 | 0 |
| 2024-11-14 | 12:34:17 PM | 102.070 | 0 |
| 2024-11-14 | 11:34:37 AM | 102.070 | 0 |
| 2024-11-14 | 10:34:34 AM | 102.070 | 0 |
| 2024-11-14 | 9:34:46 AM | 102.060 | 0 |
| 2024-11-14 | 8:34:11 AM | 101.970 | 0 |