DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ36BY7 /
| 09/07/2024 09:34:13 | Chg. 0.000 | Volume | Bid10:25:05 | Ask10:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 105.470EUR | 0.00% | 0 Turnover: 0.000 |
105.400Bid Size: 200,000 | 105.600Ask Size: 200,000 | 105.470 | 105.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:34:13 | 105.470 | 0 |
| 09/07/2024 | 08:34:11 | 105.470 | 0 |
| 08/07/2024 | 21:34:23 | 105.470 | 0 |
| 08/07/2024 | 20:34:17 | 105.500 | 0 |
| 08/07/2024 | 19:34:46 | 105.510 | 0 |
| 08/07/2024 | 18:34:30 | 105.490 | 0 |
| 08/07/2024 | 16:34:23 | 105.550 | 0 |
| 08/07/2024 | 15:34:30 | 105.560 | 0 |
| 08/07/2024 | 14:34:23 | 105.570 | 0 |
| 08/07/2024 | 13:34:30 | 105.560 | 0 |
| 08/07/2024 | 12:34:22 | 105.570 | 0 |
| 08/07/2024 | 11:34:21 | 105.480 | 0 |
| 08/07/2024 | 10:34:20 | 105.580 | 0 |
All quotes in EUR
