| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:18 PM | 104.120 | 0 |
| 2024-11-12 | 8:34:23 PM | 104.120 | 0 |
| 2024-11-12 | 7:34:58 PM | 104.160 | 0 |
| 2024-11-12 | 6:34:18 PM | 104.180 | 0 |
| 2024-11-12 | 4:34:14 PM | 104.290 | 0 |
| 2024-11-12 | 3:34:18 PM | 104.290 | 0 |
| 2024-11-12 | 2:34:20 PM | 104.280 | 0 |
| 2024-11-12 | 1:34:15 PM | 104.300 | 0 |
| 2024-11-12 | 12:34:15 PM | 104.310 | 0 |
| 2024-11-12 | 11:34:22 AM | 104.300 | 0 |
| 2024-11-12 | 10:34:19 AM | 104.310 | 0 |
| 2024-11-12 | 9:34:21 AM | 104.350 | 0 |
| 2024-11-12 | 8:34:09 AM | 104.240 | 0 |