DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDZ8 /
| 11/10/2024 21:34:22 | Chg. +1.150 | Volume | Bid21:45:57 | Ask21:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | +1.19% | 0 Turnover: 0.000 |
97.770Bid Size: 50,000 | 98.270Ask Size: 50,000 | 97.920 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:22 | 97.770 | 0 |
| 11/10/2024 | 20:34:28 | 97.770 | 0 |
| 11/10/2024 | 19:35:02 | 97.910 | 0 |
| 11/10/2024 | 18:34:14 | 97.920 | 0 |
| 11/10/2024 | 16:34:13 | 97.890 | 0 |
| 11/10/2024 | 15:34:14 | 97.760 | 0 |
| 11/10/2024 | 09:34:22 | 97.180 | 0 |
| 11/10/2024 | 08:34:10 | 96.690 | 0 |
| 10/10/2024 | 21:34:30 | 96.620 | 0 |
| 10/10/2024 | 20:34:15 | 96.620 | 0 |
| 10/10/2024 | 19:34:50 | 96.640 | 0 |
| 10/10/2024 | 18:34:16 | 96.640 | 0 |
| 10/10/2024 | 16:34:24 | 96.670 | 0 |
All quotes in EUR
