DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDY1 /
| 09/07/2024 14:34:49 | Chg. +0.210 | Volume | Bid14:42:44 | Ask14:42:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | +0.21% | 0 Turnover: 0.000 |
98.830Bid Size: 200,000 | 99.030Ask Size: 200,000 | 98.870 | 98.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:49 | 98.850 | 0 |
| 09/07/2024 | 13:34:42 | 98.800 | 0 |
| 09/07/2024 | 12:34:36 | 98.760 | 0 |
| 09/07/2024 | 11:34:41 | 98.870 | 0 |
| 09/07/2024 | 10:34:35 | 98.530 | 0 |
| 09/07/2024 | 09:34:21 | 98.780 | 0 |
| 09/07/2024 | 08:34:08 | 98.630 | 0 |
| 08/07/2024 | 21:34:28 | 98.640 | 0 |
| 08/07/2024 | 20:34:27 | 98.690 | 0 |
| 08/07/2024 | 19:35:14 | 98.660 | 0 |
| 08/07/2024 | 18:34:26 | 98.630 | 0 |
| 08/07/2024 | 16:34:27 | 98.640 | 0 |
| 08/07/2024 | 15:34:46 | 98.660 | 0 |
All quotes in EUR
