| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:15 PM | 99.270 | 0 |
| 2024-07-31 | 7:35:12 PM | 99.170 | 0 |
| 2024-07-31 | 6:34:34 PM | 99.020 | 0 |
| 2024-07-31 | 4:34:29 PM | 99.160 | 0 |
| 2024-07-31 | 3:34:48 PM | 99.230 | 0 |
| 2024-07-31 | 2:34:27 PM | 99.660 | 0 |
| 2024-07-31 | 1:34:43 PM | 99.560 | 0 |
| 2024-07-31 | 12:34:45 PM | 99.580 | 0 |
| 2024-07-31 | 11:34:20 AM | 99.490 | 0 |
| 2024-07-31 | 10:34:22 AM | 99.560 | 0 |
| 2024-07-31 | 9:34:49 AM | 99.690 | 0 |
| 2024-07-31 | 8:34:19 AM | 99.980 | 0 |
| 2024-07-30 | 9:34:26 PM | 100.010 | 0 |