| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:26 PM | 93.390 | 0 |
| 2024-06-27 | 7:35:11 PM | 93.430 | 0 |
| 2024-06-27 | 6:34:39 PM | 93.430 | 0 |
| 2024-06-27 | 4:34:37 PM | 93.020 | 0 |
| 2024-06-27 | 3:34:19 PM | 93.440 | 0 |
| 2024-06-27 | 2:34:54 PM | 93.470 | 0 |
| 2024-06-27 | 1:34:24 PM | 93.650 | 0 |
| 2024-06-27 | 12:34:36 PM | 94.140 | 0 |
| 2024-06-27 | 11:34:24 AM | 94.360 | 0 |
| 2024-06-27 | 10:34:24 AM | 94.300 | 0 |
| 2024-06-27 | 9:34:19 AM | 94.020 | 0 |
| 2024-06-27 | 8:34:11 AM | 93.770 | 0 |
| 2024-06-26 | 9:34:15 PM | 93.790 | 0 |