DZ Bank Aktienanleihe RDC 27.06.2.../ DE000DQ3CS81 /
| 02/08/2024 14:34:24 | Chg. -0.450 | Volume | Bid15:07:42 | Ask15:07:42 | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | -0.43% | 0 Turnover: 0.000 |
102.880Bid Size: 200,000 | 103.080Ask Size: 200,000 | 103.170 | 102.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:34:24 | 103.010 | 0 |
| 02/08/2024 | 13:34:43 | 103.130 | 0 |
| 02/08/2024 | 12:34:29 | 102.850 | 0 |
| 02/08/2024 | 11:34:23 | 102.990 | 0 |
| 02/08/2024 | 10:34:46 | 103.040 | 0 |
| 02/08/2024 | 09:34:17 | 103.100 | 0 |
| 02/08/2024 | 08:34:14 | 103.170 | 0 |
| 01/08/2024 | 21:34:40 | 103.460 | 0 |
| 01/08/2024 | 20:34:43 | 103.450 | 0 |
| 01/08/2024 | 19:35:13 | 103.500 | 0 |
| 01/08/2024 | 18:34:38 | 103.590 | 0 |
| 01/08/2024 | 16:34:23 | 103.310 | 0 |
| 01/08/2024 | 15:34:48 | 103.550 | 0 |
All quotes in EUR
