| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:34:23 | 103,310 | 0 |
| 01.08.2024 | 15:34:48 | 103,550 | 0 |
| 01.08.2024 | 14:34:21 | 103,490 | 0 |
| 01.08.2024 | 13:34:23 | 103,630 | 0 |
| 01.08.2024 | 11:34:44 | 103,530 | 0 |
| 01.08.2024 | 10:34:43 | 103,570 | 0 |
| 01.08.2024 | 09:34:19 | 103,650 | 0 |
| 01.08.2024 | 08:34:16 | 103,790 | 0 |
| 31.07.2024 | 21:34:32 | 104,370 | 0 |
| 31.07.2024 | 20:34:36 | 104,380 | 0 |
| 31.07.2024 | 19:35:10 | 104,300 | 0 |
| 31.07.2024 | 18:34:32 | 104,170 | 0 |
| 31.07.2024 | 16:34:50 | 104,300 | 0 |