DZ Bank Aktienanleihe RAW 28.03.2.../ DE000DQ3K159 /
| 10/10/2024 15:34:33 | Chg. +1.210 | Volume | Bid16:23:09 | Ask16:23:09 | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | +1.19% | 0 Turnover: 0.000 |
102.790Bid Size: 200,000 | 102.890Ask Size: 200,000 | 102.770 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:34:33 | 102.770 | 0 |
| 10/10/2024 | 14:34:17 | 102.650 | 0 |
| 10/10/2024 | 13:34:22 | 102.300 | 0 |
| 10/10/2024 | 12:34:25 | 102.190 | 0 |
| 10/10/2024 | 11:34:18 | 101.930 | 0 |
| 10/10/2024 | 10:34:16 | 101.270 | 0 |
| 10/10/2024 | 09:34:12 | 101.350 | 0 |
| 09/10/2024 | 21:34:18 | 101.560 | 0 |
| 09/10/2024 | 20:34:20 | 101.560 | 0 |
| 09/10/2024 | 19:34:56 | 101.660 | 0 |
| 09/10/2024 | 18:34:17 | 101.660 | 0 |
| 09/10/2024 | 16:34:20 | 101.280 | 0 |
| 09/10/2024 | 15:34:17 | 100.980 | 0 |
All quotes in EUR
