| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 20:34:25 | 100.360 | 0 |
| 16/09/2024 | 19:34:49 | 100.490 | 0 |
| 16/09/2024 | 18:34:14 | 100.490 | 0 |
| 16/09/2024 | 16:34:15 | 99.850 | 0 |
| 16/09/2024 | 15:34:33 | 99.970 | 0 |
| 16/09/2024 | 14:34:31 | 99.790 | 0 |
| 16/09/2024 | 13:34:31 | 99.720 | 0 |
| 16/09/2024 | 12:34:12 | 99.880 | 0 |
| 16/09/2024 | 11:34:28 | 100.070 | 0 |
| 16/09/2024 | 10:34:27 | 99.790 | 0 |
| 16/09/2024 | 09:34:20 | 99.560 | 0 |
| 13/09/2024 | 21:34:20 | 100.150 | 0 |
| 13/09/2024 | 20:34:31 | 100.090 | 0 |