DZ Bank Aktienanleihe RAW 27.06.2.../ DE000DQ3LF02 /
| 08/08/2024 15:34:37 | Chg. +0.080 | Volume | Bid16:25:24 | Ask16:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.08% | 0 Turnover: 0.000 |
100.920Bid Size: 200,000 | 101.020Ask Size: 200,000 | 100.860 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:34:37 | 100.860 | 0 |
| 08/08/2024 | 14:34:43 | 100.860 | 0 |
| 08/08/2024 | 13:34:18 | 100.710 | 0 |
| 08/08/2024 | 12:34:45 | 100.750 | 0 |
| 08/08/2024 | 11:34:32 | 100.640 | 0 |
| 08/08/2024 | 10:34:21 | 100.590 | 0 |
| 08/08/2024 | 09:34:37 | 100.410 | 0 |
| 07/08/2024 | 21:34:15 | 100.780 | 0 |
| 07/08/2024 | 20:34:18 | 100.740 | 0 |
| 07/08/2024 | 19:35:08 | 100.890 | 0 |
| 07/08/2024 | 18:34:21 | 100.830 | 0 |
| 07/08/2024 | 16:34:45 | 100.950 | 0 |
| 07/08/2024 | 15:34:28 | 100.960 | 0 |
All quotes in EUR
