| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:34:28 | 100.960 | 0 |
| 07/08/2024 | 14:34:40 | 100.860 | 0 |
| 07/08/2024 | 13:34:19 | 100.770 | 0 |
| 07/08/2024 | 12:34:25 | 100.780 | 0 |
| 07/08/2024 | 11:34:42 | 100.910 | 0 |
| 07/08/2024 | 10:34:17 | 100.520 | 0 |
| 07/08/2024 | 09:34:27 | 100.150 | 0 |
| 06/08/2024 | 21:34:41 | 100.840 | 0 |
| 06/08/2024 | 20:34:27 | 100.870 | 0 |
| 06/08/2024 | 18:34:44 | 100.830 | 0 |
| 06/08/2024 | 16:34:27 | 100.610 | 0 |
| 06/08/2024 | 15:34:43 | 100.400 | 0 |
| 06/08/2024 | 14:34:42 | 100.420 | 0 |