DZ Bank Aktienanleihe RAW 27.06.2.../ DE000DQ3LF28 /
| 08/07/2024 21:34:11 | Chg. +0.680 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 101.360EUR | +0.68% | 0 Turnover: 0.000 |
101.390Bid Size: 50,000 | 101.640Ask Size: 50,000 | 101.650 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:11 | 101.360 | 0 |
| 08/07/2024 | 20:34:16 | 101.360 | 0 |
| 08/07/2024 | 19:34:49 | 101.500 | 0 |
| 08/07/2024 | 18:34:31 | 101.500 | 0 |
| 08/07/2024 | 16:34:30 | 101.320 | 0 |
| 08/07/2024 | 15:34:30 | 101.380 | 0 |
| 08/07/2024 | 14:34:23 | 101.430 | 0 |
| 08/07/2024 | 13:34:23 | 101.370 | 0 |
| 08/07/2024 | 12:34:23 | 101.320 | 0 |
| 08/07/2024 | 11:34:21 | 101.480 | 0 |
| 08/07/2024 | 10:34:17 | 101.650 | 0 |
| 08/07/2024 | 09:34:30 | 101.120 | 0 |
| 05/07/2024 | 21:34:13 | 100.680 | 0 |
All quotes in EUR
