| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:54 PM | 101.980 | 0 |
| 2024-07-31 | 6:34:30 PM | 102.000 | 0 |
| 2024-07-31 | 4:34:25 PM | 101.990 | 0 |
| 2024-07-31 | 3:34:22 PM | 101.800 | 0 |
| 2024-07-31 | 2:34:15 PM | 102.420 | 0 |
| 2024-07-31 | 1:34:15 PM | 102.440 | 0 |
| 2024-07-31 | 12:34:14 PM | 102.250 | 0 |
| 2024-07-31 | 11:34:17 AM | 102.080 | 0 |
| 2024-07-31 | 10:34:18 AM | 101.870 | 0 |
| 2024-07-31 | 9:34:15 AM | 102.230 | 0 |
| 2024-07-30 | 9:34:16 PM | 102.260 | 0 |
| 2024-07-30 | 8:34:24 PM | 102.290 | 0 |
| 2024-07-30 | 7:34:59 PM | 102.570 | 0 |