| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:22 PM | 102.850 | 0 |
| 2024-07-30 | 4:34:27 PM | 102.840 | 0 |
| 2024-07-30 | 3:34:18 PM | 103.260 | 0 |
| 2024-07-30 | 2:34:32 PM | 103.460 | 0 |
| 2024-07-30 | 1:34:20 PM | 103.880 | 0 |
| 2024-07-30 | 12:34:21 PM | 103.920 | 0 |
| 2024-07-30 | 11:34:24 AM | 103.920 | 0 |
| 2024-07-30 | 10:34:20 AM | 103.230 | 0 |
| 2024-07-30 | 9:34:18 AM | 103.770 | 0 |
| 2024-07-29 | 9:34:18 PM | 100.970 | 0 |
| 2024-07-29 | 8:34:21 PM | 101.200 | 0 |
| 2024-07-29 | 7:34:49 PM | 101.310 | 0 |
| 2024-07-29 | 6:34:24 PM | 101.480 | 0 |