DZ Bank Aktienanleihe RAA 27.09.2.../ DE000DJ70H12 /
| 7/23/2024 4:34:35 PM | Chg. +1.730 | Volume | Bid6:07:37 PM | Ask6:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | +1.74% | 0 Turnover: 0.000 |
99.610Bid Size: 100,000 | 102.810Ask Size: 100,000 | 101.030 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:34:35 PM | 100.990 | 0 |
| 7/23/2024 | 3:34:19 PM | 100.940 | 0 |
| 7/23/2024 | 2:34:43 PM | 101.030 | 0 |
| 7/23/2024 | 1:34:30 PM | 100.970 | 0 |
| 7/23/2024 | 12:34:42 PM | 100.840 | 0 |
| 7/23/2024 | 11:34:24 AM | 100.870 | 0 |
| 7/23/2024 | 10:34:41 AM | 100.800 | 0 |
| 7/23/2024 | 9:34:43 AM | 100.880 | 0 |
| 7/23/2024 | 8:34:11 AM | 99.630 | 0 |
| 7/22/2024 | 9:34:27 PM | 99.260 | 0 |
| 7/22/2024 | 8:34:36 PM | 99.260 | 0 |
| 7/22/2024 | 7:35:12 PM | 99.850 | 0 |
| 7/22/2024 | 6:34:37 PM | 99.830 | 0 |
All quotes in EUR
