| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:34:42 PM | 100.690 | 0 |
| 2024-07-19 | 3:34:44 PM | 100.760 | 0 |
| 2024-07-19 | 2:34:28 PM | 100.790 | 0 |
| 2024-07-19 | 1:34:17 PM | 100.660 | 0 |
| 2024-07-19 | 12:34:24 PM | 100.480 | 0 |
| 2024-07-19 | 11:34:46 AM | 100.460 | 0 |
| 2024-07-19 | 10:34:22 AM | 100.690 | 0 |
| 2024-07-19 | 9:34:41 AM | 100.400 | 0 |
| 2024-07-19 | 8:34:17 AM | 98.460 | 0 |
| 2024-07-18 | 9:34:17 PM | 97.850 | 0 |
| 2024-07-18 | 8:34:16 PM | 97.120 | 0 |
| 2024-07-18 | 7:35:21 PM | 98.480 | 0 |
| 2024-07-18 | 6:34:38 PM | 98.510 | 0 |