| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:35 PM | 99.210 | 0 |
| 2024-07-02 | 8:34:23 PM | 97.700 | 0 |
| 2024-07-02 | 7:35:16 PM | 98.560 | 0 |
| 2024-07-02 | 6:34:38 PM | 98.550 | 0 |
| 2024-07-02 | 4:34:41 PM | 100.740 | 0 |
| 2024-07-02 | 3:34:48 PM | 100.580 | 0 |
| 2024-07-02 | 2:34:21 PM | 100.350 | 0 |
| 2024-07-02 | 1:34:16 PM | 100.230 | 0 |
| 2024-07-02 | 12:34:41 PM | 100.160 | 0 |
| 2024-07-02 | 11:34:44 AM | 100.520 | 0 |
| 2024-07-02 | 10:34:27 AM | 100.520 | 0 |
| 2024-07-02 | 9:34:39 AM | 100.120 | 0 |
| 2024-07-02 | 8:34:16 AM | 98.810 | 0 |