DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ8VME1 /
| 2024-07-26 9:34:36 PM | Chg. -0.060 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.750EUR | -0.06% | 0 Turnover: 0.000 |
105.760Bid Size: 50,000 | 106.510Ask Size: 50,000 | 106.060 | 105.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:36 PM | 105.750 | 0 |
| 2024-07-26 | 8:34:36 PM | 105.760 | 0 |
| 2024-07-26 | 7:35:20 PM | 105.830 | 0 |
| 2024-07-26 | 6:34:41 PM | 105.820 | 0 |
| 2024-07-26 | 4:34:27 PM | 106.060 | 0 |
| 2024-07-26 | 3:34:44 PM | 106.060 | 0 |
| 2024-07-26 | 2:34:27 PM | 106.030 | 0 |
| 2024-07-26 | 1:34:35 PM | 106.000 | 0 |
| 2024-07-26 | 12:34:35 PM | 106.000 | 0 |
| 2024-07-26 | 11:34:16 AM | 106.010 | 0 |
| 2024-07-26 | 10:34:39 AM | 106.010 | 0 |
| 2024-07-26 | 9:34:27 AM | 106.000 | 0 |
| 2024-07-26 | 8:34:08 AM | 105.840 | 0 |
All quotes in EUR
