| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:35 | 106.470 | 0 |
| 02/07/2024 | 20:34:23 | 106.470 | 0 |
| 02/07/2024 | 19:35:16 | 106.550 | 0 |
| 02/07/2024 | 18:34:39 | 106.550 | 0 |
| 02/07/2024 | 16:34:42 | 106.800 | 0 |
| 02/07/2024 | 15:34:49 | 106.790 | 0 |
| 02/07/2024 | 14:34:22 | 106.800 | 0 |
| 02/07/2024 | 13:34:45 | 106.790 | 0 |
| 02/07/2024 | 12:34:48 | 106.800 | 0 |
| 02/07/2024 | 11:34:23 | 106.800 | 0 |
| 02/07/2024 | 10:34:34 | 106.800 | 0 |
| 02/07/2024 | 09:34:40 | 106.800 | 0 |
| 02/07/2024 | 08:34:13 | 106.560 | 0 |