DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ56608 /
| 30/07/2024 16:34:25 | Chg. +0.210 | Volume | Bid17:38:05 | Ask17:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 106.020EUR | +0.20% | 0 Turnover: 0.000 |
105.890Bid Size: 100,000 | 106.490Ask Size: 100,000 | 106.020 | 105.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:25 | 106.020 | 0 |
| 30/07/2024 | 15:34:25 | 106.010 | 0 |
| 30/07/2024 | 14:34:17 | 105.970 | 0 |
| 30/07/2024 | 13:34:24 | 105.940 | 0 |
| 30/07/2024 | 12:34:24 | 106.010 | 0 |
| 30/07/2024 | 11:34:15 | 106.010 | 0 |
| 30/07/2024 | 10:34:26 | 106.010 | 0 |
| 30/07/2024 | 09:34:23 | 106.010 | 0 |
| 30/07/2024 | 08:34:09 | 105.840 | 0 |
| 29/07/2024 | 21:34:13 | 105.810 | 0 |
| 29/07/2024 | 20:34:17 | 105.810 | 0 |
| 29/07/2024 | 19:34:57 | 105.890 | 0 |
| 29/07/2024 | 18:34:17 | 105.890 | 0 |
All quotes in EUR
