| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:21 PM | 105.870 | 0 |
| 2024-07-25 | 8:34:32 PM | 105.870 | 0 |
| 2024-07-25 | 7:35:02 PM | 105.930 | 0 |
| 2024-07-25 | 6:34:15 PM | 105.930 | 0 |
| 2024-07-25 | 4:34:22 PM | 106.090 | 0 |
| 2024-07-25 | 3:34:21 PM | 106.090 | 0 |
| 2024-07-25 | 2:34:19 PM | 106.090 | 0 |
| 2024-07-25 | 1:34:29 PM | 106.090 | 0 |
| 2024-07-25 | 12:34:31 PM | 106.090 | 0 |
| 2024-07-25 | 11:34:22 AM | 106.090 | 0 |
| 2024-07-25 | 10:34:30 AM | 106.100 | 0 |
| 2024-07-25 | 9:34:20 AM | 106.120 | 0 |
| 2024-07-25 | 8:34:10 AM | 105.960 | 0 |