DZ Bank Aktienanleihe QSC 31.12.2.../ DE000DJ56608 /
| 2024-07-30 4:34:25 PM | Chg. +0.210 | Volume | Bid5:38:05 PM | Ask5:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.020EUR | +0.20% | 0 Turnover: 0.000 |
105.890Bid Size: 100,000 | 106.490Ask Size: 100,000 | 106.020 | 105.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:25 PM | 106.020 | 0 |
| 2024-07-30 | 3:34:25 PM | 106.010 | 0 |
| 2024-07-30 | 2:34:17 PM | 105.970 | 0 |
| 2024-07-30 | 1:34:24 PM | 105.940 | 0 |
| 2024-07-30 | 12:34:24 PM | 106.010 | 0 |
| 2024-07-30 | 11:34:15 AM | 106.010 | 0 |
| 2024-07-30 | 10:34:26 AM | 106.010 | 0 |
| 2024-07-30 | 9:34:23 AM | 106.010 | 0 |
| 2024-07-30 | 8:34:09 AM | 105.840 | 0 |
| 2024-07-29 | 9:34:13 PM | 105.810 | 0 |
| 2024-07-29 | 8:34:17 PM | 105.810 | 0 |
| 2024-07-29 | 7:34:57 PM | 105.890 | 0 |
| 2024-07-29 | 6:34:17 PM | 105.890 | 0 |
All quotes in EUR
