DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
29/07/2024 16:34:20 | Var. +0.490 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
---|---|---|---|---|---|---|
106.030EUR | +0.46% | 0 Fatturato: 0.000 |
106.030Quantità in denaro: 200,000 | 106.330Quantità in lettera: 200,000 | 106.170 | 105.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 16:34:20 | 106.030 | 0 |
29/07/2024 | 15:34:12 | 106.030 | 0 |
29/07/2024 | 14:34:21 | 106.030 | 0 |
29/07/2024 | 13:34:15 | 106.170 | 0 |
29/07/2024 | 12:34:22 | 105.970 | 0 |
29/07/2024 | 11:34:32 | 105.970 | 0 |
29/07/2024 | 10:34:14 | 105.960 | 0 |
29/07/2024 | 09:34:30 | 105.960 | 0 |
29/07/2024 | 08:34:14 | 105.760 | 0 |
26/07/2024 | 21:34:20 | 105.540 | 0 |
26/07/2024 | 20:34:14 | 105.650 | 0 |
26/07/2024 | 19:35:00 | 105.720 | 0 |
26/07/2024 | 18:34:12 | 105.620 | 0 |
Tutte le quotazioni in EUR