DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 29/07/2024 16:34:20 | Chg. +0.490 | Volume | Bid17:37:14 | Ask17:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 106.030EUR | +0.46% | 0 Turnover: 0.000 |
105.830Bid Size: 100,000 | 106.430Ask Size: 100,000 | 106.170 | 105.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:20 | 106.030 | 0 |
| 29/07/2024 | 15:34:12 | 106.030 | 0 |
| 29/07/2024 | 14:34:21 | 106.030 | 0 |
| 29/07/2024 | 13:34:15 | 106.170 | 0 |
| 29/07/2024 | 12:34:22 | 105.970 | 0 |
| 29/07/2024 | 11:34:32 | 105.970 | 0 |
| 29/07/2024 | 10:34:14 | 105.960 | 0 |
| 29/07/2024 | 09:34:30 | 105.960 | 0 |
| 29/07/2024 | 08:34:14 | 105.760 | 0 |
| 26/07/2024 | 21:34:20 | 105.540 | 0 |
| 26/07/2024 | 20:34:14 | 105.650 | 0 |
| 26/07/2024 | 19:35:00 | 105.720 | 0 |
| 26/07/2024 | 18:34:12 | 105.620 | 0 |
All quotes in EUR
