DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 09/10/2024 21:34:18 | Var. -0.440 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.44% | 0 Fatturato: 0.000 |
99.690Quantità in denaro: 50,000 | 100.440Quantità in lettera: 50,000 | 100.290 | 99.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:18 | 99.690 | 0 |
| 09/10/2024 | 20:34:20 | 99.690 | 0 |
| 09/10/2024 | 19:34:56 | 99.760 | 0 |
| 09/10/2024 | 18:34:17 | 99.760 | 0 |
| 09/10/2024 | 16:34:20 | 99.980 | 0 |
| 09/10/2024 | 15:34:17 | 99.980 | 0 |
| 09/10/2024 | 14:34:14 | 100.290 | 0 |
| 09/10/2024 | 13:34:14 | 100.190 | 0 |
| 09/10/2024 | 12:34:16 | 100.180 | 0 |
| 09/10/2024 | 11:34:23 | 100.280 | 0 |
| 09/10/2024 | 10:34:20 | 100.280 | 0 |
| 09/10/2024 | 09:34:17 | 100.280 | 0 |
| 09/10/2024 | 08:34:09 | 100.110 | 0 |
Tutte le quotazioni in EUR
