DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
| 31/07/2024 12:34:17 | Var. +0.480 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 106.670EUR | +0.45% | 0 Fatturato: 0.000 |
106.670Quantità in denaro: 200,000 | 106.970Quantità in lettera: 200,000 | 106.670 | 106.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:34:17 | 106.670 | 0 |
| 31/07/2024 | 11:34:16 | 106.610 | 0 |
| 31/07/2024 | 10:34:22 | 106.550 | 0 |
| 31/07/2024 | 09:34:19 | 106.610 | 0 |
| 31/07/2024 | 08:34:11 | 106.130 | 0 |
| 30/07/2024 | 21:34:23 | 106.190 | 0 |
| 30/07/2024 | 20:34:23 | 106.220 | 0 |
| 30/07/2024 | 19:34:57 | 106.260 | 0 |
| 30/07/2024 | 18:34:17 | 106.260 | 0 |
| 30/07/2024 | 16:34:21 | 106.270 | 0 |
| 30/07/2024 | 15:34:17 | 106.140 | 0 |
| 30/07/2024 | 14:34:28 | 105.670 | 0 |
| 30/07/2024 | 13:34:18 | 105.390 | 0 |
Tutte le quotazioni in EUR
