DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
10/9/2024 9:34:18 PM | Chg. -0.440 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
---|---|---|---|---|---|---|
99.690EUR | -0.44% | 0 Turnover: 0.000 |
99.690Bid Size: 50,000 | 100.440Ask Size: 50,000 | 100.290 | 99.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:18 PM | 99.690 | 0 |
10/9/2024 | 8:34:20 PM | 99.690 | 0 |
10/9/2024 | 7:34:56 PM | 99.760 | 0 |
10/9/2024 | 6:34:17 PM | 99.760 | 0 |
10/9/2024 | 4:34:20 PM | 99.980 | 0 |
10/9/2024 | 3:34:17 PM | 99.980 | 0 |
10/9/2024 | 2:34:14 PM | 100.290 | 0 |
10/9/2024 | 1:34:14 PM | 100.190 | 0 |
10/9/2024 | 12:34:16 PM | 100.180 | 0 |
10/9/2024 | 11:34:23 AM | 100.280 | 0 |
10/9/2024 | 10:34:20 AM | 100.280 | 0 |
10/9/2024 | 9:34:17 AM | 100.280 | 0 |
10/9/2024 | 8:34:09 AM | 100.110 | 0 |
All quotes in EUR