DZ Bank Aktienanleihe QSC 28.03.2.../ DE000DQ3K118 /
05/07/2024 21:34:24 | Chg. +1.010 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
105.600EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.980 | 104.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:24 | 105.600 | 0 |
05/07/2024 | 20:34:23 | 105.740 | 0 |
05/07/2024 | 19:35:01 | 105.820 | 0 |
05/07/2024 | 18:34:15 | 105.820 | 0 |
05/07/2024 | 16:34:28 | 105.700 | 0 |
05/07/2024 | 15:34:22 | 105.630 | 0 |
05/07/2024 | 14:34:15 | 105.700 | 0 |
05/07/2024 | 13:34:28 | 105.980 | 0 |
05/07/2024 | 12:34:14 | 105.690 | 0 |
05/07/2024 | 11:34:22 | 105.690 | 0 |
05/07/2024 | 10:34:30 | 105.690 | 0 |
05/07/2024 | 09:34:18 | 105.620 | 0 |
05/07/2024 | 08:34:08 | 104.700 | 0 |
All quotes in EUR