DZ Bank Aktienanleihe QSC 27.09.2.../ DE000DJ8VMD3 /
| 2024-07-29 6:34:28 PM | Chg. +0.030 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.590EUR | +0.03% | 0 Turnover: 0.000 |
102.590Bid Size: 100,000 | 103.190Ask Size: 100,000 | 102.740 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:28 PM | 102.590 | 0 |
| 2024-07-29 | 4:34:43 PM | 102.740 | 0 |
| 2024-07-29 | 3:34:48 PM | 102.740 | 0 |
| 2024-07-29 | 2:34:24 PM | 102.740 | 0 |
| 2024-07-29 | 1:34:29 PM | 102.740 | 0 |
| 2024-07-29 | 12:34:41 PM | 102.740 | 0 |
| 2024-07-29 | 11:34:27 AM | 102.740 | 0 |
| 2024-07-29 | 10:34:40 AM | 102.740 | 0 |
| 2024-07-29 | 9:34:25 AM | 102.740 | 0 |
| 2024-07-29 | 8:34:10 AM | 102.590 | 0 |
| 2024-07-26 | 9:34:36 PM | 102.560 | 0 |
| 2024-07-26 | 8:34:36 PM | 102.560 | 0 |
| 2024-07-26 | 7:35:20 PM | 102.640 | 0 |
All quotes in EUR
