| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:42 PM | 103.080 | 0 |
| 2024-07-22 | 2:34:44 PM | 103.080 | 0 |
| 2024-07-22 | 1:34:35 PM | 103.080 | 0 |
| 2024-07-22 | 12:34:45 PM | 103.080 | 0 |
| 2024-07-22 | 11:34:26 AM | 103.080 | 0 |
| 2024-07-22 | 10:34:38 AM | 103.080 | 0 |
| 2024-07-22 | 9:34:37 AM | 103.090 | 0 |
| 2024-07-22 | 8:34:13 AM | 102.940 | 0 |