| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:19 PM | 103.270 | 0 |
| 2024-07-11 | 8:34:26 PM | 103.270 | 0 |
| 2024-07-11 | 7:35:22 PM | 103.350 | 0 |
| 2024-07-11 | 6:34:42 PM | 103.350 | 0 |
| 2024-07-11 | 4:34:53 PM | 103.500 | 0 |
| 2024-07-11 | 3:34:35 PM | 103.500 | 0 |
| 2024-07-11 | 2:34:21 PM | 103.500 | 0 |
| 2024-07-11 | 1:34:25 PM | 103.500 | 0 |
| 2024-07-11 | 12:34:36 PM | 103.500 | 0 |
| 2024-07-11 | 11:34:28 AM | 103.500 | 0 |
| 2024-07-11 | 10:34:27 AM | 103.500 | 0 |
| 2024-07-11 | 9:34:29 AM | 103.500 | 0 |
| 2024-07-11 | 8:34:08 AM | 103.360 | 0 |