DZ Bank Aktienanleihe PPX 31.12.2.../ DE000DQ0T2Q5 /
| 7/31/2024 9:34:35 PM | Chg. -0.690 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.220EUR | -0.99% | 0 Turnover: 0.000 |
69.170Bid Size: 10,000 | 69.670Ask Size: 10,000 | 71.000 | 69.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:35 PM | 69.220 | 0 |
| 7/31/2024 | 8:34:39 PM | 69.400 | 0 |
| 7/31/2024 | 7:35:08 PM | 69.240 | 0 |
| 7/31/2024 | 6:34:23 PM | 69.300 | 0 |
| 7/31/2024 | 4:34:47 PM | 69.820 | 0 |
| 7/31/2024 | 3:34:48 PM | 69.600 | 0 |
| 7/31/2024 | 2:34:26 PM | 69.700 | 0 |
| 7/31/2024 | 1:34:48 PM | 69.830 | 0 |
| 7/31/2024 | 12:34:43 PM | 70.260 | 0 |
| 7/31/2024 | 11:34:18 AM | 70.350 | 0 |
| 7/31/2024 | 10:34:26 AM | 70.610 | 0 |
| 7/31/2024 | 9:34:47 AM | 71.000 | 0 |
| 7/30/2024 | 9:34:42 PM | 69.910 | 0 |
All quotes in EUR
